Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     54.76       53.80    54.10    52.10   52.13        -2.63

MAR  06     56.90       55.60    56.00    54.35   54.36        -2.54

MAY  06     57.69       56.00    56.00    55.10   55.11        -2.58

JUL  06     58.45       56.25    56.50    55.65   55.65        -2.80

OCT  06     58.05       56.00      -        -     56.20        -1.85

DEC  06     58.90       57.90    57.90    56.75   57.25        -1.65

MAR  07     60.50       59.00      -        -     58.75        -1.75

MAY  07     60.50       59.00      -        -     59.20        -1.30

JUL  07     60.50       59.00      -        -     59.70        -0.80

OCT  07     60.50       59.00      -        -     59.75        -0.75

====================================================================

Copyright Reuters, 2005